Historical Price Lookup

Historical Price Lookup

Historical Price Lookup

Symbol NOC (Common Stock)

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 10, 2020 $335.73 1,015,974 1:1 $330.36 $336.27 $330.36
Aug 11, 2020 $341.85 1,527,055 1:1 $339.19 $345.41 $338.46
Aug 12, 2020 $339.40 636,809 1:1 $343.18 $343.99 $337.55
Aug 13, 2020 $338.62 493,043 1:1 $336.79 $340.82 $335.46
Aug 14, 2020 $342.06 395,807 1:1 $337.28 $343.84 $336.86

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.