Historical Price Lookup
Historical Price Lookup
Symbol NOC (Common Stock)
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $456.77 | 561,544 | 1:1 | $446.65 | $458.27 | $446.30 |
| May 24, 2022 | $471.10 | 794,084 | 1:1 | $455.58 | $472.44 | $455.58 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.