Historical Price Lookup
Historical Price Lookup
Symbol NOC (Common Stock)
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 10, 2020 | $335.73 | 1,015,974 | 1:1 | $330.36 | $336.27 | $330.36 |
| Aug 11, 2020 | $341.85 | 1,527,055 | 1:1 | $339.19 | $345.41 | $338.46 |
| Aug 12, 2020 | $339.40 | 636,809 | 1:1 | $343.18 | $343.99 | $337.55 |
| Aug 13, 2020 | $338.62 | 493,043 | 1:1 | $336.79 | $340.82 | $335.46 |
| Aug 14, 2020 | $342.06 | 395,807 | 1:1 | $337.28 | $343.84 | $336.86 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.