Historical Price Lookup
Historical Price Lookup
Symbol NOC (Common Stock)
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 1, 2020 | $330.67 | 1,233,587 | 1:1 | $335.63 | $342.12 | $330.25 |
| Jun 2, 2020 | $327.06 | 1,451,744 | 1:1 | $332.37 | $333.82 | $325.05 |
| Jun 3, 2020 | $335.96 | 1,628,884 | 1:1 | $329.77 | $336.69 | $327.58 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.