Symbol NOC (Common Stock)
Week of November 27, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 27, 2023 | $470.81 | $470.81 | $465.56 | $468.39 | 482,282 | 1:1 |
| November 28, 2023 | $470.53 | $473.57 | $468.81 | $470.08 | 550,530 | 1:1 |
| November 29, 2023 | $470.28 | $471.41 | $464.44 | $467.41 | 554,503 | 1:1 |
| November 30, 2023 | $469.22 | $476.27 | $468.39 | $475.16 | 701,255 | 1:1 |
| December 1, 2023 | $476.39 | $480.58 | $475.11 | $479.84 | 696,188 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.