Symbol NOC (Common Stock)
Week of May 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $557.73 | $558.99 | $550.34 | $556.80 | 607,115 | 1:1 |
| May 27, 2026 | $552.35 | $555.49 | $548.55 | $551.34 | 520,732 | 1:1 |
| May 28, 2026 | $552.26 | $560.55 | $551.34 | $559.29 | 1,060,239 | 1:1 |
| May 29, 2026 | $561.31 | $563.93 | $551.03 | $563.68 | 1,975,853 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.