Historical Price Lookup
Historical Price Lookup
Symbol NOC (Common Stock)
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 19, 2021 | $344.64 | 817,455 | 1:1 | $347.00 | $347.25 | $342.80 |
| Apr 20, 2021 | $345.14 | 800,305 | 1:1 | $344.80 | $346.61 | $343.16 |
| Apr 21, 2021 | $345.52 | 748,732 | 1:1 | $345.12 | $346.55 | $343.54 |
| Apr 22, 2021 | $343.43 | 728,087 | 1:1 | $344.13 | $345.19 | $341.78 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.