Historical Price Lookup
Historical Price Lookup
Symbol NOC (Common Stock)
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 14, 2021 | $372.23 | 865,644 | 1:1 | $372.45 | $373.09 | $369.41 |
| Jun 15, 2021 | $375.00 | 686,962 | 1:1 | $375.40 | $377.37 | $373.77 |
| Jun 16, 2021 | $372.21 | 883,383 | 1:1 | $378.18 | $378.18 | $371.65 |
| Jun 17, 2021 | $368.70 | 737,021 | 1:1 | $373.24 | $373.89 | $366.20 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.