Historical Price Lookup
Historical Price Lookup
Symbol NOC (Common Stock)
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | $356.39 | 532,844 | 1:1 | $355.32 | $358.80 | $352.63 |
| Nov 30, 2021 | $348.80 | 1,276,280 | 1:1 | $354.11 | $354.79 | $348.33 |
| Dec 1, 2021 | $345.98 | 711,988 | 1:1 | $349.62 | $352.92 | $345.91 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.