Historical Price Lookup
Historical Price Lookup
Symbol NOC (Common Stock)
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2020 | $311.33 | 775,296 | 1:1 | $316.04 | $318.89 | $310.82 |
| Oct 20, 2020 | $309.05 | 786,308 | 1:1 | $313.74 | $313.77 | $308.28 |
| Oct 21, 2020 | $308.37 | 829,950 | 1:1 | $308.04 | $309.84 | $305.91 |
| Oct 22, 2020 | $302.99 | 1,387,950 | 1:1 | $309.26 | $314.69 | $302.99 |
| Oct 23, 2020 | $308.43 | 1,084,725 | 1:1 | $305.16 | $309.56 | $304.00 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.