Symbol NOC (Common Stock)
Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $516.00 | $523.67 | $515.06 | $518.58 | 1,207,786 | 1:1 |
| September 9, 2026 | $521.67 | $526.94 | $515.51 | $515.57 | 698,830 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.