Symbol NOC (Common Stock)
Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | $481.50 | $486.28 | $480.75 | $486.22 | 753,660 | 1:1 |
April 30, 2024 | $486.45 | $488.06 | $483.53 | $485.03 | 908,975 | 1:1 |
May 1, 2024 | $485.12 | $490.27 | $483.41 | $486.37 | 1,157,284 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.