Symbol NOC (Common Stock)
Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $542.35 | $546.07 | $536.74 | $544.73 | 1,073,731 | 1:1 |
| June 16, 2026 | $545.90 | $554.20 | $544.35 | $551.21 | 741,415 | 1:1 |
| June 17, 2026 | $549.00 | $558.80 | $544.35 | $550.15 | 709,547 | 1:1 |
| June 18, 2026 | $552.14 | $553.50 | $515.38 | $521.50 | 2,402,885 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.