| Transaction Date | Filer | Title | Filing | Transaction Type | Shares Traded | Price | Total Held* |
|---|---|---|---|---|---|---|---|
| May 26, 2005 | Corp. VP & Pres., Info. Tech. | Form 4 | Open market or private sale of non-derivative or derivative security | 300 | $55.21 | 68,560 | |
| May 26, 2005 | Corp. VP & Pres., Info. Tech. | Form 4 | Open market or private sale of non-derivative or derivative security | 900 | $55.22 | 67,660 | |
| May 26, 2005 | Corp. VP & Pres., Info. Tech. | Form 4 | Open market or private sale of non-derivative or derivative security | 3,900 | $55.24 | 63,760 | |
| May 26, 2005 | Corp. VP & Pres., Info. Tech. | Form 4 | Open market or private sale of non-derivative or derivative security | 5,760 | $55.25 | 58,000 | |
| May 26, 2005 | Corp. VP & Pres., Info. Tech. | Form 4 | Open market or private sale of non-derivative or derivative security | 2,500 | $55.26 | 55,500 | |
| May 26, 2005 | Corp. VP & Pres., Info. Tech. | Form 4 | Open market or private sale of non-derivative or derivative security | 6,300 | $55.27 | 49,200 | |
| May 26, 2005 | Corp. VP & Pres., Info. Tech. | Form 4 | Open market or private sale of non-derivative or derivative security | 1,500 | $55.28 | 47,700 | |
| May 26, 2005 | Corp. VP & Pres., Info. Tech. | Form 4 | Open market or private sale of non-derivative or derivative security | 1,100 | $55.29 | 46,660 | |
| May 26, 2005 | Corp. VP & Pres., Info. Tech. | Form 4 | Open market or private sale of non-derivative or derivative security | 1,600 | $55.30 | 45,000 | |
| May 26, 2005 | Corp. VP & Pres., Info. Tech. | Form 4 | Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | 13,500 | $54.38 | -- |
* Represents the number of non-derivative securities directly held. (I) Indicates that some (or all) of these shares are held indirectly.