Symbol NOC (Common Stock)
Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $479.98 | $480.66 | $473.95 | $476.11 | 1,201,030 | 1:1 |
| October 6, 2026 | $476.39 | $485.70 | $474.00 | $483.11 | 1,010,795 | 1:1 |
| October 7, 2026 | $484.58 | $485.56 | $472.97 | $473.46 | 716,878 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.