Stock Information - Historical Price Lookup
Week of September 16, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 16, 2019||$371.43||988,681||1:1||$368.50||$372.80||$365.01|
|September 17, 2019||$374.47||1,152,406||1:1||$371.44||$376.99||$367.83|
Year End Stock Prices
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
TRW Adjusted Historical Prices 1962 - 1972
TRW Historical Prices 1962 - 1972
TRW Adjusted Historical Prices 1973 - 1982
TRW Historical Prices 1973 - 1982
TRW Adjusted Historical Prices 1983 - 1992
TRW Historical Prices 1983 - 1992
TRW Adjusted Historical Prices 1993 - 2002
TRW Historical Prices 1993 - 2002