Investor Relations

Stock Information - Historical Price Lookup

Stock Information - Historical Price Lookup

Symbol NOC (Common Stock)

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $274.89 1,203,952 1:1 $271.39 $275.82 $270.62
March 19, 2019 $271.01 1,029,480 1:1 $276.05 $278.65 $270.57
March 20, 2019 $270.46 869,095 1:1 $271.01 $272.77 $268.51
March 21, 2019 $272.48 612,367 1:1 $269.33 $273.71 $269.22
March 22, 2019 $268.36 830,114 1:1 $271.99 $271.99 $267.20

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.