Investor Relations

Stock Information - Historical Price Lookup

Stock Information - Historical Price Lookup

Symbol NOC (Common Stock)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $320.33 607,576 1:1 $322.79 $324.47 $320.08
July 17, 2018 $321.20 762,765 1:1 $320.95 $322.53 $319.69
July 18, 2018 $323.71 921,209 1:1 $322.17 $324.41 $320.52
July 19, 2018 $324.16 856,267 1:1 $322.95 $324.41 $321.02

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.