skip to main content

Investor Relations

Stock Information - Historical Price Lookup

Stock Information - Historical Price Lookup

Symbol NOC (Common Stock)

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $331.36 734,950 1:1 $330.71 $332.93 $328.93
May 22, 2018 $324.50 1,557,245 1:1 $330.15 $330.15 $323.19
May 23, 2018 $328.23 825,307 1:1 $323.09 $328.36 $322.18
May 24, 2018 $332.81 1,388,529 1:1 $328.00 $333.55 $327.09

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.