Investor Relations

Stock Information - Historical Price Lookup

Stock Information - Historical Price Lookup

Symbol NOC (Common Stock)

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $350.00 559,065 1:1 $348.60 $351.73 $347.42
November 12, 2019 $351.69 523,617 1:1 $349.43 $352.68 $349.39
November 13, 2019 $353.72 526,503 1:1 $352.46 $355.75 $350.52
November 14, 2019 $355.69 627,995 1:1 $353.16 $357.62 $353.16

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.