Symbol NOC (Common Stock)
Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $464.93 | $472.45 | $462.07 | $470.98 | 1,006,341 | 1:1 |
| April 23, 2024 | $473.58 | $476.77 | $470.41 | $474.68 | 1,365,417 | 1:1 |
| April 24, 2024 | $475.09 | $477.12 | $470.78 | $474.57 | 1,124,259 | 1:1 |
| April 25, 2024 | $468.77 | $490.60 | $465.00 | $488.06 | 1,365,354 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.