Investor Relations

Stock Information - Historical Price Lookup

Symbol
NOC (Common Stock)
Lookup Date
Results
Date Requested05/21/13
The date you requested is not available. The previous trading day is05/20/13
Closing Price$81.61
Volume3,576,783
Split Adjustment Factor1.0000:1
Open$82.22
Day's High$82.61
Day's Low$81.49
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Adobe PDF TRW Adjusted Historical Prices 1962 - 1972
Adobe PDF TRW Historical Prices 1962 - 1972
Adobe PDF TRW Adjusted Historical Prices 1973 - 1982
Adobe PDF TRW Historical Prices 1973 - 1982
Adobe PDF TRW Adjusted Historical Prices 1983 - 1992
Adobe PDF TRW Historical Prices 1983 - 1992
Adobe PDF TRW Adjusted Historical Prices 1993 - 2002
Adobe PDF TRW Historical Prices 1993 - 2002