skip to main content

Investor Relations

Stock Information - Historical Price Lookup

Symbol
NOC (Common Stock)
Lookup Date
Results
Date Requested10/20/17
Closing Price$294.60
Volume606,486
Split Adjustment Factor1.0000:1
Open$293.75
Day's High$294.62
Day's Low$292.04

Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGAR Online, Inc. EDGAR Online, Inc. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Adobe PDF TRW Adjusted Historical Prices 1962 - 1972
Adobe PDF TRW Historical Prices 1962 - 1972
Adobe PDF TRW Adjusted Historical Prices 1973 - 1982
Adobe PDF TRW Historical Prices 1973 - 1982
Adobe PDF TRW Adjusted Historical Prices 1983 - 1992
Adobe PDF TRW Historical Prices 1983 - 1992
Adobe PDF TRW Adjusted Historical Prices 1993 - 2002
Adobe PDF TRW Historical Prices 1993 - 2002